喜运网

        手机扫二维码,一手掌握好股票 

        扫一扫下载

        证券之星智投APP
        享量化稳定高收益

        扫一扫关注

        扫码关注微信
        立即获取牛股
        喜运网
        喜运网 > 行情 > A股市场
        A股市场
        名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
        55.1543.99%16.850.00%210114.51万0.00%23.99%0.00100.00--
        3.1710.07%0.290.00%19.84万6280.53万4.79%10.42%4.39100.0035.70
        5.9110.06%0.540.00%13.84万8076.36万1.88%9.87%4.30100.0043.13
        13.0410.04%1.190.00%26.82万3.43亿6.05%10.13%1.73100.0029.80
        18.6510.03%1.700.00%13.61万2.50亿27.05%6.78%1.45100.0011.71
        7.4610.03%0.680.00%13.70万9880.13万3.42%9.59%1.39100.0015.93
        8.2310.03%0.750.00%82.00万6.56亿3.43%9.09%1.11100.0018.90
        14.2810.02%1.300.00%5.65万7756.32万12.71%10.63%3.82100.00--
        33.5010.02%3.050.00%71182384.49万1.58%0.00%2.91100.00--
        27.0110.02%2.460.00%8.42万2.20亿8.09%11.04%0.73100.00669.89
        9.6610.02%0.880.00%39.37万3.75亿6.51%10.59%2.56100.0012.14
        6.8110.02%0.620.00%8.38万5668.04万1.74%10.18%1.37100.00152.28
        21.5210.02%1.960.00%7.17万1.51亿5.92%9.97%2.21100.00--
        26.9110.02%2.450.00%21.78万5.75亿10.22%9.08%1.30100.00--
        24.2610.02%2.210.00%6.05万1.42亿15.08%8.84%0.82100.0077.20
        16.2610.01%1.480.00%2.45万3874.08万3.99%10.69%2.28100.0018.19
        10.1110.01%0.920.00%13.23万1.34亿4.18%0.00%0.37100.00--
        31.8610.01%2.900.00%2.67万8334.52万9.18%11.60%1.55100.00--
        14.3010.00%1.300.00%95.52万13.45亿10.67%9.62%2.50100.00117.71
        2.4210.00%0.220.00%17.51万4206.27万0.93%3.18%1.01100.0027.17
        80.4210.00%7.310.00%1.53万1.23亿3.61%0.00%6.69100.00--
        25.2010.00%2.290.00%13.19万3.25亿30.96%7.03%1.65100.00--
        44.4210.00%4.040.00%2.65万1.18亿5.26%0.00%9.92100.00--
        31.5710.00%2.870.00%16.28万5.00亿54.27%12.16%6.32100.00--
        34.7610.00%3.160.00%6.44万2.19亿3.39%10.82%2.55100.00101.05
        5.8310.00%0.530.00%11.37万6596.75万3.53%6.04%1.37100.00--
        3.1910.00%0.290.00%8.45万2668.91万2.68%9.31%0.89100.0091.98
        8.6910.00%0.790.00%64.35万5.46亿12.74%11.27%1.05100.0090.79
        53.1410.00%4.830.00%3.01万1.56亿4.63%11.67%0.92100.00--
        42.1310.00%3.830.00%24321024.66万0.85%0.00%7.16100.00--
        382.4810.00%34.770.00%2.86万10.52亿11.44%9.92%1.44100.00--
        14.8510.00%1.350.00%5.82万8611.83万9.07%10.30%1.18100.00--
        32.369.99%2.940.00%4.69万1.48亿7.54%12.27%0.61100.0041.63
        29.419.99%2.670.79%23.75万6.83亿57.03%7.18%6.34100.00--
        18.179.99%1.650.00%114.48万20.16亿4.14%7.57%0.98100.0049.28
        27.419.99%2.490.00%6.92万1.84亿27.47%9.99%3.99100.00--
        13.569.98%1.230.00%5.41万7289.02万3.86%10.62%1.58100.0040.04
        16.869.98%1.530.00%8.41万1.38亿4.70%10.18%1.15100.00101.64
        4.749.98%0.430.00%157.19万7.28亿6.04%9.51%1.52100.0020.29
        8.609.97%0.780.00%6.55万5526.31万2.25%9.46%1.26100.00142.57
        10.599.97%0.960.00%22.51万2.34亿6.25%9.24%0.80100.00480.49
        7.179.97%0.650.00%18.68万1.33亿5.52%5.67%1.04100.00104.70
        9.719.97%0.880.00%3.51万3299.73万5.18%10.19%1.40100.0036.21
        6.969.95%0.630.00%3.31万2292.73万0.82%3.16%1.62100.0032.16
        5.649.94%0.510.00%22.26万1.23亿2.91%8.19%1.41100.0090.21
        3.659.94%0.330.00%46.04万1.62亿6.46%11.75%2.13100.0024.74
        2.779.92%0.250.00%53.33万1.44亿2.66%9.92%0.90100.0034.57
        3.889.92%0.350.00%66.93万2.52亿3.74%10.20%1.50100.0020.85
        5.549.92%0.500.00%18.23万9944.96万2.30%9.92%3.01100.0015.98
        2.679.88%0.240.00%136.72万3.57亿6.03%10.70%4.8578.869.96
        数据时间:2019-09-27 15:02:59
        共3648条数据<123456...73>

        喜运网原创 | 喜运网平台 |