喜运网

        手机扫二维码,一手掌握好股票 

        扫一扫下载

        证券之星智投APP
        享量化稳定高收益

        扫一扫关注

        扫码关注微信
        立即获取牛股
        喜运网
        喜运网 > 行情 > A股市场
        A股市场
        名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
        14.3344.02%4.380.00%764109.22万0.15%24.02%0.00100.00--
        27.3944.01%8.370.00%17848.68万0.08%12.04%0.00100.00--
        2.2710.19%0.210.00%94.04万2.05亿4.64%11.17%2.96100.0011.10
        3.1410.18%0.290.00%12.42万3899.64万1.35%0.00%2.12100.00103.29
        4.0210.14%0.370.00%2.90万1163.91万1.03%0.00%0.68100.00--
        3.3710.13%0.310.00%85.72万2.75亿6.35%9.48%1.16100.0073.39
        4.5710.12%0.420.00%25.76万1.15亿5.28%5.78%5.54100.00--
        3.5910.12%0.330.00%3.58万1285.27万1.14%0.00%0.14100.00103.52
        5.3410.10%0.490.00%124.88万6.57亿17.52%4.95%1.43100.0036.20
        5.3410.10%0.490.00%3.29万1756.11万1.10%0.00%0.38100.00--
        5.4510.10%0.500.00%24.46万1.31亿2.63%8.08%3.75100.0042.31
        4.9110.09%0.450.00%30.46万1.47亿10.06%8.97%2.42100.0018.25
        4.9110.09%0.450.00%36.95万1.81亿2.53%2.91%0.82100.0012.40
        5.7910.08%0.530.00%29.35万1.64亿4.72%10.27%2.32100.0039.32
        7.1010.08%0.650.00%8.78万6230.25万4.81%0.00%0.53100.00--
        6.2310.07%0.570.00%25.73万1.56亿9.99%7.24%0.80100.00--
        8.3110.07%0.760.00%8.19万6687.95万2.80%10.07%3.05100.00462.69
        9.3010.06%0.850.00%115.22万10.18亿11.04%11.72%1.00100.00--
        3.9410.06%0.360.00%89.89万3.34亿16.52%15.08%2.67100.0010.58
        5.6910.06%0.520.00%18.36万1.01亿2.68%10.83%4.49100.0024.10
        6.7810.06%0.620.00%10.35万7015.26万4.79%0.00%1.79100.00--
        7.9910.06%0.730.00%54.05万4.09亿13.80%9.64%1.35100.00168.28
        7.0010.06%0.640.00%10.55万7383.39万1.75%0.00%0.41100.00648.15
        9.3010.06%0.850.00%26.28万2.38亿21.28%8.05%1.04100.00128.45
        4.4910.05%0.410.00%6.28万2809.68万2.16%2.94%2.04100.00--
        9.2010.05%0.840.00%28.85万2.57亿5.47%10.53%1.86100.0049.38
        11.8310.05%1.080.00%36.84万4.16亿19.13%9.86%1.68100.0037.98
        8.2110.05%0.750.00%27.83万2.24亿14.54%6.84%2.63100.00--
        5.9210.04%0.540.00%5.14万3039.97万2.02%0.00%2.08100.0076.92
        7.8910.04%0.720.00%10.87万8575.46万5.04%0.00%1.52100.00921.73
        8.4410.04%0.770.00%22.71万1.90亿3.18%2.87%0.85100.0028.61
        13.9210.04%1.270.00%10.63万1.47亿8.37%10.83%2.36100.00222.65
        9.2110.04%0.840.00%10.95万9912.68万4.06%9.32%3.20100.00168.43
        9.4310.04%0.860.00%11.26万1.04亿7.67%8.63%5.14100.0027.64
        11.2910.04%1.030.00%2.49万2806.36万3.26%0.10%1.71100.00--
        12.8210.04%1.170.00%9.54万1.18亿4.49%10.30%0.88100.0029.24
        10.8510.04%0.990.00%15.75万1.69亿19.02%6.80%8.05100.0026.27
        12.0610.04%1.100.00%2.12万2558.44万2.87%0.00%1.43100.00178.83
        13.8210.03%1.260.00%8.04万1.06亿1.79%10.35%2.68100.0015.24
        3.9510.03%0.360.00%43.47万1.69亿7.56%6.96%8.64100.009.43
        6.8010.03%0.620.00%20.77万1.40亿11.19%4.85%5.89100.00288.62
        12.2910.03%1.120.00%2.23万2744.53万2.58%0.00%0.46100.00--
        21.1810.03%1.930.00%13.25万2.73亿19.10%9.66%1.88100.00207.00
        16.7810.03%1.530.00%7.36万1.21亿8.53%8.00%2.69100.00--
        10.8710.02%0.990.00%4.53万4841.22万1.91%9.51%2.36100.00--
        9.9910.02%0.910.00%38.19万3.57亿9.07%12.11%4.30100.00--
        14.0510.02%1.280.00%13.83万1.94亿1.58%0.00%0.58100.0016.00
        18.8810.02%1.720.00%49.16万9.23亿18.21%3.26%0.67100.00--
        4.6110.02%0.420.00%5.51万2541.21万1.43%0.00%0.82100.00--
        5.6010.02%0.510.00%27.17万1.52亿5.80%2.95%3.08100.0061.43
        数据时间:2019-06-21 15:32:05
        共3619条数据<123456...73>

        喜运网原创 | 喜运网平台 |